66172 BP#HSI RP28037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66172 BP#HSI RP28037 (R BEAR)

Nominal

0.157 +0.042 (+36.522%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.115	25,962.730	30,230,000	4,960,000	2.480	6,260,000	0.092	1,250,000	0.094
14/05/2026	0.072	26,389.040	107,310,000	9,970,000	4.985	16,320,000	0.051	23,770,000	0.051
13/05/2026	0.075	26,388.440	6,350,000	2,520,000	1.260	2,230,000	0.082	1,220,000	0.072
12/05/2026	0.077	26,347.910	8,170,000	3,530,000	1.765	2,820,000	0.062	1,130,000	0.054
11/05/2026	0.072	26,406.840	21,480,000	5,220,000	2.610	9,940,000	0.082	750,000	0.084
08/05/2026	0.071	26,393.710	79,620,000	14,410,000	7.205	22,930,000	0.078	23,900,000	0.080
07/05/2026	0.044	26,626.280	80,480,000	13,440,000	6.720	21,880,000	0.049	34,130,000	0.052
06/05/2026	0.092	26,213.780	1,340,000	1,190,000	0.595	420,000	0.100	890,000	0.111
05/05/2026	0.128	25,898.610	400,000	720,000	0.360	400,000	0.135
04/05/2026	0.103	26,095.880	6,740,000	1,120,000	0.560	2,750,000	0.095	3,180,000	0.090
30/04/2026	0.139	25,776.530	400,000	690,000	0.345	160,000	0.118	140,000	0.114
29/04/2026	0.107	26,111.840	860,000	710,000	0.355	510,000	0.123	180,000	0.111
28/04/2026	0.148	25,679.780	410,000	1,040,000	0.520	150,000	0.136
27/04/2026	0.116	25,925.650	4,780,000	1,190,000	0.595	790,000	0.114	170,000	0.124
24/04/2026	0.115	25,978.070	940,000	1,810,000	0.905	710,000	0.131
23/04/2026	0.121	25,915.200	1,620,000	2,520,000	1.260	370,000	0.118	490,000	0.112
22/04/2026	0.093	26,163.240	8,480,000	2,400,000	1.200	5,580,000	0.097	20,000	0.102
21/04/2026	0.063	26,487.480	32,640,000	7,960,000	3.980	300,000	0.069	1,190,000	0.067
20/04/2026	0.076	26,361.070	15,940,000	7,070,000	3.535	920,000	0.079	3,650,000	0.097
17/04/2026	0.097	26,160.330	18,610,000	4,340,000	2.170	2,140,000	0.092	1,050,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.