Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.094 | 107.900 | 2,485,000 | ||||||
27/03/2024 | 0.151 | 102.200 | 330,000 | 650,000 | 1.630 | 190,000 | 0.152 | 140,000 | 0.151 |
26/03/2024 | 0.123 | 104.700 | 175,000 | 700,000 | 1.750 | 175,000 | 0.126 | ||
25/03/2024 | 0.139 | 103.300 | 110,000 | 525,000 | 1.310 | 60,000 | 0.139 | 50,000 | 0.127 |
22/03/2024 | 0.130 | 103.600 | 430,000 | 535,000 | 1.340 | 305,000 | 0.129 | 125,000 | 0.121 |
21/03/2024 | 0.068 | 109.400 | 940,000 | 715,000 | 1.790 | 460,000 | 0.061 | 435,000 | 0.068 |
20/03/2024 | 0.094 | 106.900 | 125,000 | 740,000 | 1.850 | 125,000 | 0.102 | ||
19/03/2024 | 0.101 | 106.600 | 155,000 | 865,000 | 2.160 | 155,000 | 0.099 | ||
18/03/2024 | 0.091 | 107.300 | 1,455,000 | 710,000 | 1.780 | 1,060,000 | 0.088 | 395,000 | 0.096 |
15/03/2024 | 0.123 | 104.500 | 2,165,000 | 1,375,000 | 3.440 | 875,000 | 0.132 | 1,240,000 | 0.133 |
14/03/2024 | 0.101 | 106.400 | 2,245,000 | 1,010,000 | 2.530 | 1,065,000 | 0.098 | 1,160,000 | 0.104 |
13/03/2024 | 0.099 | 106.300 | 2,710,000 | 915,000 | 2.290 | 1,410,000 | 0.101 | 950,000 | 0.101 |
12/03/2024 | 0.097 | 106.300 | 11,115,000 | 1,375,000 | 3.440 | 5,330,000 | 0.114 | 5,705,000 | 0.120 |
11/03/2024 | 0.177 | 98.550 | 530,000 | 1,000,000 | 2.500 | 530,000 | 0.181 | ||
08/03/2024 | 0.236 | 92.600 | 910,000 | 470,000 | 1.180 | 910,000 | 0.232 | ||
07/03/2024 | 0.220 | 94.550 | 6,050,000 | 1,380,000 | 3.450 | 2,310,000 | 0.214 | 3,680,000 | 0.211 |
06/03/2024 | 0.265 | 89.200 | 10,000 | 10,000 | 0.030 | 10,000 | 0.265 | ||
05/03/2024 | 0.325 | 82.750 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.260 | 89.500 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.260 | 90.550 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |