Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/06/2024 | 0.242 | 17,915.550 | 20,000 | 300,000 | 0.200 | 20,000 | 0.245 | ||
17/06/2024 | 0.241 | 17,936.120 | 0 | 280,000 | 0.190 | ||||
14/06/2024 | 0.240 | 17,941.780 | 0 | 280,000 | 0.190 | ||||
13/06/2024 | 0.232 | 18,112.630 | 70,000 | 280,000 | 0.190 | 70,000 | 0.233 | ||
12/06/2024 | 0.241 | 17,937.840 | 0 | 350,000 | 0.230 | ||||
11/06/2024 | 0.232 | 18,176.340 | 50,000 | 350,000 | 0.230 | 50,000 | 0.240 | ||
07/06/2024 | 0.223 | 18,366.950 | 10,000 | 400,000 | 0.270 | 10,000 | 0.222 | ||
06/06/2024 | 0.218 | 18,476.800 | 0 | 390,000 | 0.260 | ||||
05/06/2024 | 0.222 | 18,424.960 | 0 | 390,000 | 0.260 | ||||
04/06/2024 | 0.221 | 18,444.110 | 0 | 390,000 | 0.260 | ||||
03/06/2024 | 0.223 | 18,403.040 | 0 | 390,000 | 0.260 | ||||
31/05/2024 | 0.236 | 18,079.610 | 50,000 | 390,000 | 0.260 | 50,000 | 0.236 | ||
30/05/2024 | 0.230 | 18,230.190 | 850,000 | 440,000 | 0.290 | 850,000 | 0.230 | ||
29/05/2024 | 0.216 | 18,477.010 | 50,000 | 1,290,000 | 0.860 | 50,000 | 0.215 | ||
28/05/2024 | 0.202 | 18,821.160 | 60,000 | 1,340,000 | 0.890 | 60,000 | 0.196 | ||
27/05/2024 | 0.203 | 18,827.350 | 400,000 | 1,400,000 | 0.930 | 400,000 | 0.203 | ||
24/05/2024 | 0.214 | 18,608.940 | 50,000 | 1,000,000 | 0.670 | 50,000 | 0.212 | ||
23/05/2024 | 0.202 | 18,868.710 | 60,000 | 1,050,000 | 0.700 | 60,000 | 0.201 | ||
22/05/2024 | 0.185 | 19,195.600 | 50,000 | 1,110,000 | 0.740 | 50,000 | 0.178 | ||
21/05/2024 | 0.183 | 19,220.620 | 270,000 | 1,060,000 | 0.710 | 170,000 | 0.180 | 100,000 | 0.172 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 15:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |