66206 BI#HSI RP28044 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66206 BI#HSI RP28044 (R BEAR)

Nominal

0.043 +0.023 (+115.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026		26,393.710	0
07/05/2026		26,626.280	0	6,800,000	3.400	10,280,000	0.025	8,270,000	0.023
06/05/2026		26,213.780	0	8,810,000	4.405	2,320,000	0.073	4,040,000	0.071
05/05/2026		25,898.610	0	7,090,000	3.545	1,530,000	0.105	430,000	0.099
04/05/2026		26,095.880	0	8,190,000	4.095	4,260,000	0.069	2,000,000	0.062
30/04/2026		25,776.530	0	10,450,000	5.225	5,030,000	0.113	3,270,000	0.105
29/04/2026		26,111.840	0	12,210,000	6.105	1,810,000	0.090	4,010,000	0.087
28/04/2026		25,679.780	0	10,010,000	5.005	9,280,000	0.122	10,880,000	0.115
27/04/2026		25,925.650	0	8,410,000	4.205	6,760,000	0.087	2,180,000	0.083
24/04/2026		25,978.070	0	12,990,000	6.495	7,890,000	0.103	10,490,000	0.106
23/04/2026		25,915.200	0	10,390,000	5.195	3,580,000	0.094	5,440,000	0.096
22/04/2026		26,163.240	0	8,530,000	4.265	8,500,000	0.071	6,560,000	0.068
21/04/2026		26,487.480	0	10,470,000	5.235	787,000,000	0.045	784,160,000	0.045
20/04/2026		26,361.070	0	13,310,000	6.655	6,530,000	0.053	6,780,000	0.054
17/04/2026		26,160.330	0	13,060,000	6.530	7,260,000	0.066	1,380,000	0.073
16/04/2026		26,394.260	0	18,940,000	9.470	11,180,000	0.052	14,730,000	0.058
15/04/2026		25,947.320	0	15,390,000	7.695	5,090,000	0.078	6,750,000	0.067
14/04/2026		25,872.320	0	13,730,000	6.865	7,520,000	0.093	7,390,000	0.102
13/04/2026		25,660.850	0	13,860,000	6.930	5,710,000	0.124	4,800,000	0.125
10/04/2026		25,893.540	0	14,770,000	7.385	5,640,000	0.091	11,440,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.