66209 BI#HSI RP28045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66209 BI#HSI RP28045 (R BEAR)

Nominal

0.203 -0.025 (-10.965%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.228	25,063.710	0	0	0.000
23/03/2026	0.285	24,382.470	20,000	0	0.000	20,000	0.265
20/03/2026	0.196	25,277.320	0	20,000	0.010
19/03/2026	0.177	25,500.580	80,000	20,000	0.010	80,000	0.171
18/03/2026	0.122	26,025.420	50,000	100,000	0.050	50,000	0.139
17/03/2026	0.135	25,868.540	0	150,000	0.075
16/03/2026	0.143	25,834.020	210,000	150,000	0.075	30,000	0.144	180,000	0.168
13/03/2026	0.177	25,465.600	200,000	0	0.000	100,000	0.161	100,000	0.164
12/03/2026	0.151	25,716.760	0	0	0.000
11/03/2026	0.139	25,898.760	0	0	0.000
10/03/2026	0.137	25,959.900	0	0	0.000
09/03/2026	0.190	25,408.460	0	0	0.000
06/03/2026	0.156	25,757.290	0	0	0.000
05/03/2026	0.193	25,321.340	0	0	0.000
04/03/2026	0.204	25,249.480	1,640,000	0	0.000	820,000	0.199	820,000	0.199
03/03/2026	0.153	25,768.080	7,300,000	0	0.000	3,750,000	0.140	3,550,000	0.129
02/03/2026	0.126	26,059.850	640,000	200,000	0.100	220,000	0.135	420,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.