Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.195 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.174 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.140 | 17,660.020 | 50,000 | 0 | 0.000 | 50,000 | 0.142 | ||
16/09/2024 | 0.115 | 17,422.120 | 0 | 50,000 | 0.033 | ||||
13/09/2024 | 0.111 | 17,369.090 | 0 | 50,000 | 0.033 | ||||
12/09/2024 | 0.096 | 17,240.390 | 30,000 | 50,000 | 0.033 | 30,000 | 0.095 | ||
11/09/2024 | 0.084 | 17,108.710 | 0 | 20,000 | 0.013 | ||||
10/09/2024 | 0.095 | 17,234.090 | 0 | 20,000 | 0.013 | ||||
09/09/2024 | 0.088 | 17,196.960 | 20,000 | 20,000 | 0.013 | 20,000 | 0.085 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.115 | 17,444.300 | 0 | 40,000 | 0.027 | ||||
04/09/2024 | 0.119 | 17,457.340 | 0 | 40,000 | 0.027 | ||||
03/09/2024 | 0.136 | 17,651.490 | 0 | 40,000 | 0.027 | ||||
02/09/2024 | 0.137 | 17,691.970 | 40,000 | 40,000 | 0.027 | 40,000 | 0.149 | ||
30/08/2024 | 0.169 | 17,989.070 | 50,000 | 0 | 0.000 | 50,000 | 0.160 | ||
29/08/2024 | 0.147 | 17,786.320 | 1,000,000 | 50,000 | 0.033 | 1,000,000 | 0.147 | ||
28/08/2024 | 0.136 | 17,692.450 | 1,050,000 | 1,050,000 | 0.700 | 1,050,000 | 0.137 | ||
27/08/2024 | 0.156 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.148 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.131 | 17,612.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |