Quote | Super Quote
66238 HS#HSI RP2804Z (R BEAR)
RT  Nominal down0.255 -0.040 (-13.559%)
Date CBBC
Price		 Underlying Asset
Price		 CBBC
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
05/03/20260.29525,321.34002,350,0001.180
04/03/20260.30025,249.48002,350,0001.180
03/03/20260.25525,768.08002,350,0001.180
02/03/20260.22626,059.85002,350,0001.180
27/02/20260.16426,630.54002,350,0001.180
26/02/20260.19026,381.02002,350,0001.180
25/02/20260.15726,765.72002,350,0001.180
24/02/20260.16826,590.320500,0002,350,0001.180100,0000.175
23/02/20260.11927,081.910500,0002,450,0001.230500,0000.118
20/02/20260.18226,413.35001,950,0000.980
16/02/20260.15026,705.94001,950,0000.980
13/02/20260.16526,567.1201,380,0001,950,0000.980430,0000.163930,0000.175
12/02/20260.12127,032.5401,570,0001,450,0000.73080,0000.118910,0000.120
11/02/20260.09627,266.380600,000620,0000.310600,0000.096
10/02/20260.10427,183.150270,00020,0000.010100,0000.10480,0000.102
09/02/20260.12027,027.160040,0000.020
06/02/20260.16426,559.950160,00040,0000.02080,0000.185
05/02/20260.13526,885.240150,000120,0000.06070,0000.170
04/02/20260.13526,847.32060,00050,0000.03020,0000.134
03/02/20260.14026,834.77060,00030,0000.02010,0000.13630,0000.145
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 06/03/2026 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.