66266 HS#HSI RP2804C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66266 HS#HSI RP2804C (R BEAR)

Nominal

0.185 +0.064 (+52.893%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.121	26,630.540	3,010,000	25,420,000	12.710	2,190,000	0.145
26/02/2026	0.148	26,381.020	2,130,000	27,610,000	13.810	900,000	0.094
25/02/2026	0.115	26,765.720	54,230,000	28,510,000	14.260	1,530,000	0.111	23,070,000	0.108
24/02/2026	0.128	26,590.320	9,510,000	6,970,000	3.490	840,000	0.127
23/02/2026	0.082	27,081.910	24,190,000	7,810,000	3.910	4,120,000	0.087	3,890,000	0.091
20/02/2026	0.144	26,413.350	16,870,000	8,040,000	4.020	2,120,000	0.138	3,070,000	0.138
16/02/2026	0.115	26,705.940	4,260,000	7,090,000	3.550	770,000	0.123	1,060,000	0.122
13/02/2026	0.129	26,567.120	19,550,000	6,800,000	3.400	1,060,000	0.112	2,670,000	0.118
12/02/2026	0.083	27,032.540	8,320,000	5,190,000	2.600	1,360,000	0.073	4,790,000	0.080
11/02/2026	0.059	27,266.380	13,360,000	1,760,000	0.880	3,160,000	0.059	4,090,000	0.059
10/02/2026	0.069	27,183.150	24,290,000	830,000	0.420	7,690,000	0.053	8,280,000	0.050
09/02/2026	0.081	27,027.160	1,520,000	240,000	0.120	640,000	0.085	740,000	0.082
06/02/2026	0.127	26,559.950	860,000	140,000	0.070	560,000	0.147	60,000	0.150
05/02/2026	0.098	26,885.240	1,000,000	640,000	0.320	450,000	0.113	470,000	0.118
04/02/2026	0.098	26,847.320	1,540,000	620,000	0.310	210,000	0.096	130,000	0.095
03/02/2026	0.103	26,834.770	9,530,000	700,000	0.350	2,720,000	0.095	1,270,000	0.091
02/02/2026	0.110	26,775.570	12,270,000	2,150,000	1.080	2,560,000	0.107	4,710,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.