66287 SG#HSI RP2802R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66287 SG#HSI RP2802R (R BEAR)

Nominal

0.150 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.150	25,471.150	0	50,000	0.025
17/08/2026	0.149	25,453.230	60,000	50,000	0.025	30,000	0.149	30,000	0.146
14/08/2026	0.184	25,116.850	0	50,000	0.025
13/08/2026	0.158	25,396.510	0	50,000	0.025
12/08/2026	0.157	25,440.170	0	50,000	0.025
11/08/2026	0.133	25,652.820	0	50,000	0.025
10/08/2026	0.106	25,937.490	60,000	50,000	0.025	30,000	0.119	30,000	0.118
07/08/2026	0.133	25,668.030	390,000	50,000	0.025	220,000	0.149	170,000	0.155
06/08/2026	0.148	25,530.280	1,320,000	100,000	0.050	1,020,000	0.148	300,000	0.153
05/08/2026	0.110	25,915.820	1,760,000	820,000	0.410	650,000	0.108	1,110,000	0.112
04/08/2026	0.119	25,852.920	900,000	360,000	0.180	440,000	0.107	460,000	0.107
03/08/2026	0.101	26,009.400	610,000	340,000	0.170	290,000	0.111	240,000	0.101
31/07/2026	0.108	25,884.430	780,000	390,000	0.195	700,000	0.131	30,000	0.112
30/07/2026	0.110	25,858.880	5,690,000	1,060,000	0.530	2,980,000	0.113	1,240,000	0.112
29/07/2026	0.119	25,807.920	2,050,000	2,800,000	1.400	150,000	0.131	1,900,000	0.128
28/07/2026	0.165	25,310.850	3,770,000	1,050,000	0.525	2,160,000	0.177	1,610,000	0.165
27/07/2026	0.172	25,207.180	1,200,000	1,600,000	0.800			1,200,000	0.186
24/07/2026	0.197	24,963.230	300,000	400,000	0.200	300,000	0.198
23/07/2026	0.173	25,210.810	750,000	700,000	0.350	250,000	0.174	500,000	0.178
22/07/2026	0.207	24,892.660	1,170,000	450,000	0.225	870,000	0.205	250,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.