66310 JP#POMRTRP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66310 JP#POMRTRP2812H (R BEAR)

Nominal

0.135 +0.012 (+9.756%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.123	142.200	0	1,180,000	1.180
15/10/2026	0.118	145.500	20,000	1,180,000	1.180	20,000	0.117
14/10/2026	0.112	149.000	0	1,200,000	1.200
13/10/2026	0.110	150.200	0	1,200,000	1.200
12/10/2026	0.110	149.600	0	1,200,000	1.200
09/10/2026	0.106	152.300	0	1,200,000	1.200
08/10/2026	0.106	152.500	30,000	1,200,000	1.200	30,000	0.106
07/10/2026	0.107	151.500	40,000	1,230,000	1.230			40,000	0.108
06/10/2026	0.110	150.600	500,000	1,190,000	1.190	500,000	0.111
05/10/2026	0.111	149.900	20,000	1,690,000	1.690	20,000	0.113
02/10/2026	0.111	149.200	20,000	1,710,000	1.710	20,000	0.111
30/09/2026	0.105	152.600	0	1,730,000	1.730
29/09/2026	0.103	154.600	0	1,730,000	1.730
28/09/2026	0.104	153.200	0	1,730,000	1.730
25/09/2026	0.107	152.100	0	1,730,000	1.730
24/09/2026	0.107	151.100	0	1,730,000	1.730
23/09/2026	0.104	153.500	0	1,730,000	1.730
22/09/2026	0.103	154.200	0	1,730,000	1.730
21/09/2026	0.103	155.100	0	1,730,000	1.730
18/09/2026	0.103	155.100	0	1,730,000	1.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.