66361 JP#HSI RC28129 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66361 JP#HSI RC28129 (R BULL)

Nominal

0.091 +0.019 (+26.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.072	25,006.160	27,680,000	14,500,000	7.250	9,330,000	0.068	15,800,000	0.064
27/05/2026	0.105	25,328.230	5,320,000	8,030,000	4.015	30,000	0.108	5,290,000	0.108
26/05/2026	0.134	25,599.450	2,420,000	2,770,000	1.385	20,000	0.139	2,400,000	0.134
22/05/2026	0.136	25,606.030	620,000	390,000	0.195	620,000	0.131
21/05/2026	0.112	25,386.520	990,000	1,010,000	0.505	300,000	0.146	690,000	0.133
20/05/2026	0.137	25,651.120	22,080,000	620,000	0.310	10,880,000	0.134	11,200,000	0.139
19/05/2026	0.153	25,797.850	10,730,000	300,000	0.150	5,310,000	0.155	5,420,000	0.149
18/05/2026	0.138	25,675.180	110,000	190,000	0.095			110,000	0.141
15/05/2026	0.171	25,962.730	0	80,000	0.040
14/05/2026	0.212	26,389.040	120,000	80,000	0.040	120,000	0.250
13/05/2026	0.210	26,388.440	320,000	200,000	0.100	100,000	0.202	220,000	0.207
12/05/2026	0.207	26,347.910	0	80,000	0.040
11/05/2026	0.210	26,406.840	0	80,000	0.040
08/05/2026	0.210	26,393.710	0	80,000	0.040
07/05/2026	0.233	26,626.280	0	80,000	0.040
06/05/2026	0.191	26,213.780	1,020,000	80,000	0.040	650,000	0.180	370,000	0.180
05/05/2026	0.157	25,898.610	3,020,000	360,000	0.180	1,460,000	0.150	1,560,000	0.146
04/05/2026	0.182	26,095.880	1,460,000	260,000	0.130	880,000	0.192	580,000	0.188
30/04/2026	0.146	25,776.530	1,500,000	560,000	0.280	580,000	0.150	920,000	0.153
29/04/2026	0.177	26,111.840	1,690,000	220,000	0.110	1,380,000	0.156	310,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.