66378 HS#HSI RP2802M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66378 HS#HSI RP2802M (R BEAR)

Nominal

0.410 +0.040 (+10.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.370	23,076.910	0	190,000	0.100
24/06/2026	0.350	23,412.180	0	190,000	0.100
23/06/2026	0.350	23,336.280	0	190,000	0.100
22/06/2026	0.310	23,768.520	0	190,000	0.100
18/06/2026	0.310	23,924.810	0	190,000	0.100
17/06/2026	0.265	24,312.160	0	190,000	0.100
16/06/2026	0.250	24,493.950	100,000	190,000	0.100	100,000	0.233
15/06/2026	0.218	24,842.670	100,000	290,000	0.150			100,000	0.221
12/06/2026	0.235	24,718.100	0	190,000	0.100
11/06/2026	0.280	24,249.290	790,000	190,000	0.100	640,000	0.283	150,000	0.260
10/06/2026	0.270	24,407.960	400,000	680,000	0.340	100,000	0.280	300,000	0.277
09/06/2026	0.247	24,565.900	290,000	480,000	0.240			290,000	0.255
08/06/2026	0.243	24,657.060	4,720,000	190,000	0.100	4,710,000	0.245
05/06/2026	0.208	24,961.950	310,000	4,900,000	2.450	310,000	0.201
04/06/2026	0.184	25,253.400	2,380,000	5,210,000	2.610	2,190,000	0.180
03/06/2026	0.152	25,633.210	7,480,000	7,400,000	3.700	1,990,000	0.141	200,000	0.153
02/06/2026	0.114	26,038.320	14,110,000	9,190,000	4.600	1,450,000	0.122	8,320,000	0.142
01/06/2026	0.173	25,398.180	40,000	2,320,000	1.160	10,000	0.178
29/05/2026	0.190	25,182.390	30,000	2,330,000	1.170			10,000	0.196
28/05/2026	0.212	25,006.160	10,000	2,320,000	1.160	10,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.