66379 UB#HSI RC2710Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66379 UB#HSI RC2710Q (R BULL)

Nominal

0.480 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.480	25,935.900	0	110,000	0.060
03/12/2025	0.465	25,760.730	0	110,000	0.060
02/12/2025	0.490	26,095.050	40,000	110,000	0.060	40,000	0.510
01/12/2025	0.480	26,033.260	10,000	150,000	0.070	10,000	0.500
28/11/2025	0.480	25,858.890	0	160,000	0.080
27/11/2025	0.480	25,945.930	0	160,000	0.080
26/11/2025	0.475	25,928.080	20,000	160,000	0.080	20,000	0.500
25/11/2025	0.475	25,894.550	100,000	180,000	0.090	100,000	0.483
24/11/2025	0.450	25,716.500	50,000	280,000	0.140	50,000	0.440
21/11/2025	0.405	25,220.020	310,000	330,000	0.170			310,000	0.410
20/11/2025	0.470	25,835.570	0	20,000	0.010
19/11/2025	0.470	25,830.650	0	20,000	0.010
18/11/2025	0.480	25,930.030	0	20,000	0.010
17/11/2025	0.530	26,384.280	0	20,000	0.010
14/11/2025	0.560	26,572.460	0	20,000	0.010
13/11/2025	0.590	27,073.030	0	20,000	0.010
12/11/2025	0.580	26,922.730	20,000	20,000	0.010	20,000	0.560
11/11/2025	0.550	26,696.410	0	40,000	0.020
10/11/2025	0.550	26,649.060	10,000	40,000	0.020	10,000	0.550
07/11/2025	0.520	26,241.830	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.