66408 JP#HSI RP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66408 JP#HSI RP2811G (R BEAR)

Nominal

0.188 -0.022 (-10.476%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.210	25,006.160	230,000	30,000	0.015	230,000	0.214
27/05/2026	0.181	25,328.230	10,000	260,000	0.130	10,000	0.175
26/05/2026	0.152	25,599.450	40,000	270,000	0.135	40,000	0.145
22/05/2026	0.150	25,606.030	10,000	310,000	0.155			10,000	0.144
21/05/2026	0.173	25,386.520	0	300,000	0.150
20/05/2026	0.151	25,651.120	20,000	300,000	0.150
19/05/2026	0.135	25,797.850	0	300,000	0.150
18/05/2026	0.149	25,675.180	60,000	300,000	0.150	60,000	0.149
15/05/2026	0.118	25,962.730	1,090,000	360,000	0.180	1,020,000	0.089
14/05/2026	0.074	26,389.040	4,540,000	1,380,000	0.690	1,530,000	0.053	1,550,000	0.059
13/05/2026	0.075	26,388.440	1,210,000	1,360,000	0.680	390,000	0.083	710,000	0.078
12/05/2026	0.078	26,347.910	4,840,000	1,040,000	0.520	1,940,000	0.061	2,280,000	0.058
11/05/2026	0.074	26,406.840	240,000	700,000	0.350	100,000	0.090	140,000	0.082
08/05/2026	0.074	26,393.710	1,950,000	660,000	0.330	1,330,000	0.077	150,000	0.071
07/05/2026	0.045	26,626.280	7,560,000	1,840,000	0.920	1,880,000	0.049	2,660,000	0.048
06/05/2026	0.091	26,213.780	180,000	1,060,000	0.530	140,000	0.109	30,000	0.095
05/05/2026	0.127	25,898.610	0	1,170,000	0.585
04/05/2026	0.102	26,095.880	2,210,000	1,170,000	0.585	990,000	0.093	1,180,000	0.086
30/04/2026	0.138	25,776.530	460,000	980,000	0.490	440,000	0.125
29/04/2026	0.103	26,111.840	1,130,000	1,420,000	0.710	150,000	0.113	640,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.