Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.083 | 387.600 | 2,095,000 | 31,370,000 | 31.370 | ||||
20/09/2024 | 0.087 | 388.600 | 1,955,000 | 31,370,000 | 31.370 | ||||
19/09/2024 | 0.088 | 388.800 | 2,110,000 | 31,370,000 | 31.370 | ||||
17/09/2024 | 0.069 | 380.000 | 1,360,000 | 31,370,000 | 31.370 | ||||
16/09/2024 | 0.064 | 377.800 | 2,745,000 | 31,370,000 | 31.370 | ||||
13/09/2024 | 0.059 | 374.800 | 2,105,000 | 31,370,000 | 31.370 | ||||
12/09/2024 | 0.054 | 372.600 | 4,075,000 | 31,370,000 | 31.370 | ||||
11/09/2024 | 0.049 | 370.200 | 6,565,000 | 31,370,000 | 31.370 | 260,000 | 0.038 | 200,000 | 0.041 |
10/09/2024 | 0.047 | 368.600 | 4,505,000 | 31,430,000 | 31.430 | 165,000 | 0.043 | 100,000 | 0.047 |
09/09/2024 | 0.050 | 371.200 | 5,285,000 | 31,495,000 | 31.500 | 340,000 | 0.046 | 450,000 | 0.044 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.058 | 373.400 | 1,445,000 | 31,385,000 | 31.390 | ||||
04/09/2024 | 0.057 | 372.800 | 2,665,000 | 31,385,000 | 31.390 | 500,000 | 0.056 | ||
03/09/2024 | 0.068 | 378.200 | 1,655,000 | 30,885,000 | 30.890 | 30,000 | 0.063 | ||
02/09/2024 | 0.066 | 377.800 | 2,240,000 | 30,915,000 | 30.920 | ||||
30/08/2024 | 0.077 | 382.000 | 6,040,000 | 30,915,000 | 30.920 | 100,000 | 0.079 | ||
29/08/2024 | 0.064 | 377.600 | 8,770,000 | 31,015,000 | 31.020 | ||||
28/08/2024 | 0.057 | 374.200 | 4,400,000 | 31,015,000 | 31.020 | 50,000 | 0.056 | 1,510,000 | 0.070 |
27/08/2024 | 0.074 | 381.800 | 2,405,000 | 29,555,000 | 29.560 | 755,000 | 0.073 | ||
26/08/2024 | 0.073 | 382.000 | 2,625,000 | 28,800,000 | 28.800 | 510,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |