Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.126 | 6,871.380 | 120,000 | 0 | 0.000 | 120,000 | 0.133 | ||
14/05/2024 | 0.136 | 6,741.410 | 120,000 | 120,000 | 0.120 | 120,000 | 0.135 | ||
13/05/2024 | 0.136 | 6,761.640 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.139 | 6,718.860 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.154 | 6,560.670 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.161 | 6,456.720 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.155 | 6,526.670 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.152 | 6,572.450 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.154 | 6,547.290 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.164 | 6,437.090 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.177 | 6,273.750 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.177 | 6,282.860 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.177 | 6,269.760 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.194 | 6,120.370 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.196 | 6,100.220 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.209 | 5,954.620 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.221 | 5,831.260 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.227 | 5,746.610 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.221 | 5,803.860 | 100,000 | 0 | 0.000 | 50,000 | 0.221 | 50,000 | 0.219 |
17/04/2024 | 0.227 | 5,749.690 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |