66448 BP#PINANRC2709F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66448 BP#PINANRC2709F (R BULL)

Nominal

0.270 +0.010 (+3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.260	68.700	10,000	1,000,000	1.250
13/01/2026	0.275	70.000	15,000	1,000,000	1.250	15,000	0.270
12/01/2026	0.265	68.500	0	1,015,000	1.269
09/01/2026	0.280	70.000	0	1,015,000	1.269
08/01/2026	0.285	70.200	0	1,015,000	1.269
07/01/2026	0.295	71.100	0	1,015,000	1.269
06/01/2026	0.295	72.000	85,000	1,015,000	1.269	25,000	0.295	40,000	0.285
05/01/2026	0.265	68.600	35,000	1,000,000	1.250			35,000	0.265
02/01/2026	0.247	66.800	700,000	965,000	1.206			400,000	0.247
31/12/2025	0.236	65.150	0	565,000	0.706
30/12/2025	0.243	65.950	0	565,000	0.706
29/12/2025	0.247	66.400	0	565,000	0.706
24/12/2025	0.247	66.200	330,000	565,000	0.706			330,000	0.246
23/12/2025	0.245	65.950	600,000	235,000	0.294	250,000	0.245
22/12/2025	0.236	65.250	0	485,000	0.606
19/12/2025	0.236	65.450	0	485,000	0.606
18/12/2025	0.235	65.200	0	485,000	0.606
17/12/2025	0.235	65.050	0	485,000	0.606
16/12/2025	0.226	63.900	50,000	485,000	0.606
15/12/2025	0.236	65.250	0	485,000	0.606

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.