Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66474 UB#HSI RP28111 (R BEAR)
Nominal 
0.049 +0.026 (+113.043%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2026 | 0 | ||||||||
| 07/05/2026 | 0 | 58,960,000 | 29.480 | 80,100,000 | 0.027 | 85,740,000 | 0.022 | ||
| 06/05/2026 | 0 | 53,320,000 | 26.660 | 1,210,000 | 0.094 | 33,360,000 | 0.070 | ||
| 05/05/2026 | 0 | 21,170,000 | 10.590 | 1,210,000 | 0.110 | 8,420,000 | 0.109 | ||
| 04/05/2026 | 0 | 13,960,000 | 6.980 | 2,750,000 | 0.068 | 8,180,000 | 0.069 | ||
| 30/04/2026 | 0 | 8,530,000 | 4.260 | 2,670,000 | 0.102 | 8,550,000 | 0.103 | ||
| 29/04/2026 | 0 | 2,650,000 | 1.320 | 2,120,000 | 0.091 | 3,410,000 | 0.090 | ||
| 28/04/2026 | 0 | 1,360,000 | 0.680 | 580,000 | 0.113 | 290,000 | 0.123 | ||
| 27/04/2026 | 0 | 1,650,000 | 0.830 | 600,000 | 0.095 | 200,000 | 0.090 | ||
| 24/04/2026 | 0 | 2,050,000 | 1.030 | 5,320,000 | 0.106 | 580,000 | 0.115 | ||
| 23/04/2026 | 0 | 6,790,000 | 3.400 | 2,100,000 | 0.092 | 90,000 | 0.099 | ||
| 22/04/2026 | 0 | 8,800,000 | 4.400 | 7,630,000 | 0.072 | 10,490,000 | 0.066 | ||
| 21/04/2026 | 0 | 5,940,000 | 2.970 | 6,220,000 | 0.041 | 7,400,000 | 0.041 | ||
| 20/04/2026 | 0 | 4,760,000 | 2.380 | 26,830,000 | 0.055 | 3,050,000 | 0.052 | ||
| 17/04/2026 | 0 | 28,540,000 | 14.270 | 1,300,000 | 0.076 | 2,180,000 | 0.076 | ||
| 16/04/2026 | 0 | 27,660,000 | 13.830 | 1,520,000 | 0.060 | 3,420,000 | 0.063 | ||
| 15/04/2026 | 0 | 25,760,000 | 12.880 | 1,320,000 | 0.082 | 1,170,000 | 0.078 | ||
| 14/04/2026 | 0 | 25,910,000 | 12.960 | 120,000 | 0.100 | ||||
| 13/04/2026 | 0 | 25,790,000 | 12.900 | 590,000 | 0.124 | 150,000 | 0.123 | ||
| 10/04/2026 | 0 | 26,230,000 | 13.110 | 480,000 | 0.093 | 790,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |