Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.203 | 14.500 | 0 | 1,210,000 | 3.025 | ||||
13/05/2024 | 0.203 | 14.140 | 0 | 1,210,000 | 3.025 | ||||
10/05/2024 | 0.203 | 14.660 | 0 | 1,210,000 | 3.025 | ||||
09/05/2024 | 0.203 | 14.580 | 0 | 1,210,000 | 3.025 | ||||
08/05/2024 | 0.203 | 14.120 | 0 | 1,210,000 | 3.025 | ||||
07/05/2024 | 0.201 | 14.420 | 0 | 1,210,000 | 3.025 | ||||
06/05/2024 | 0.201 | 14.860 | 5,000 | 1,210,000 | 3.025 | 5,000 | 0.201 | ||
03/05/2024 | 0.205 | 13.960 | 0 | 1,205,000 | 3.012 | ||||
02/05/2024 | 0.204 | 14.560 | 0 | 1,205,000 | 3.012 | ||||
30/04/2024 | 0.210 | 13.740 | 0 | 1,205,000 | 3.012 | ||||
29/04/2024 | 0.210 | 13.960 | 0 | 1,205,000 | 3.012 | ||||
26/04/2024 | 0.215 | 13.480 | 5,000 | 1,205,000 | 3.012 | 5,000 | 0.215 | ||
25/04/2024 | 0.217 | 12.740 | 0 | 1,200,000 | 3.000 | ||||
24/04/2024 | 0.217 | 12.900 | 0 | 1,200,000 | 3.000 | ||||
23/04/2024 | 0.217 | 12.980 | 0 | 1,200,000 | 3.000 | ||||
22/04/2024 | 0.217 | 12.800 | 0 | 1,200,000 | 3.000 | ||||
19/04/2024 | 0.217 | 12.620 | 0 | 1,200,000 | 3.000 | ||||
18/04/2024 | 0.213 | 13.240 | 0 | 1,200,000 | 3.000 | ||||
17/04/2024 | 0.213 | 13.320 | 0 | 1,200,000 | 3.000 | ||||
16/04/2024 | 0.213 | 13.040 | 0 | 1,200,000 | 3.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |