66527 UB#HSI RP2804J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66527 UB#HSI RP2804J (R BEAR)

Nominal

0.199 +0.017 (+9.341%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.182	25,500.580	50,000	0	0.000	50,000	0.167
18/03/2026	0.126	26,025.420	0	50,000	0.030
17/03/2026	0.137	25,868.540	50,000	50,000	0.030			50,000	0.121
16/03/2026	0.146	25,834.020	0	0	0.000
13/03/2026	0.180	25,465.600	60,000	0	0.000	60,000	0.175
12/03/2026	0.154	25,716.760	0	60,000	0.030
11/03/2026	0.142	25,898.760	60,000	60,000	0.030			60,000	0.135
10/03/2026	0.138	25,959.900	0	0	0.000
09/03/2026	0.190	25,408.460	0	0	0.000
06/03/2026	0.155	25,757.290	0	0	0.000
05/03/2026	0.193	25,321.340	0	0	0.000
04/03/2026	0.204	25,249.480	0	0	0.000
03/03/2026	0.154	25,768.080	0	0	0.000
02/03/2026	0.125	26,059.850	20,000	0	0.000	10,000	0.125	10,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.