| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2026 | 0.360 | 128.900 | 0 | 48,000 | 0.060 | ||||
| 11/03/2026 | 0.370 | 129.478 | 0 | 48,000 | 0.060 | ||||
| 10/03/2026 | 0.370 | 132.378 | 0 | 48,000 | 0.060 | ||||
| 09/03/2026 | 0.345 | 126.378 | 0 | 48,000 | 0.060 | ||||
| 06/03/2026 | 0.370 | 131.678 | 0 | 48,000 | 0.060 | ||||
| 05/03/2026 | 0.365 | 130.378 | 0 | 48,000 | 0.060 | ||||
| 04/03/2026 | 0.345 | 127.278 | 0 | 48,000 | 0.060 | ||||
| 03/03/2026 | 0.400 | 132.278 | 0 | 48,000 | 0.060 | ||||
| 02/03/2026 | 0.440 | 136.178 | 0 | 48,000 | 0.060 | ||||
| 27/02/2026 | 0.490 | 143.778 | 0 | 48,000 | 0.060 | ||||
| 26/02/2026 | 0.485 | 141.478 | 412,000 | 48,000 | 0.060 | 408,000 | 0.485 | ||
| 25/02/2026 | 0.425 | 139.178 | 404,000 | 456,000 | 0.570 | 404,000 | 0.400 | ||
| 24/02/2026 | 0.380 | 131.778 | 0 | 52,000 | 0.065 | ||||
| 23/02/2026 | 0.380 | 132.378 | 0 | 52,000 | 0.065 | ||||
| 20/02/2026 | 0.380 | 130.778 | 0 | 52,000 | 0.065 | ||||
| 16/02/2026 | 0.380 | 130.678 | 0 | 52,000 | 0.065 | ||||
| 13/02/2026 | 0.400 | 132.178 | 0 | 52,000 | 0.065 | ||||
| 12/02/2026 | 0.420 | 135.978 | 0 | 52,000 | 0.065 | ||||
| 11/02/2026 | 0.420 | 136.278 | 0 | 52,000 | 0.065 | ||||
| 10/02/2026 | 0.420 | 136.778 | 0 | 52,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |