66547 JP#HSI RC2709W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66547 JP#HSI RC2709W (R BULL)

Nominal

0.234 +0.019 (+8.837%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.215	22,934.680	500,000	1,270,000	0.635	20,000	0.220	480,000	0.240
21/10/2026	0.290	23,651.870	180,000	810,000	0.405	40,000	0.323	140,000	0.305
20/10/2026	0.315	23,867.740	160,000	710,000	0.355	40,000	0.320	120,000	0.320
16/10/2026	0.345	24,186.830	200,000	630,000	0.315	100,000	0.351	100,000	0.349
15/10/2026	0.330	24,062.720	180,000	630,000	0.315	60,000	0.332	120,000	0.331
14/10/2026	0.360	24,314.170	260,000	570,000	0.285	140,000	0.360	120,000	0.355
13/10/2026	0.355	24,345.220	220,000	590,000	0.295	120,000	0.347	100,000	0.340
12/10/2026	0.350	24,271.200	240,000	610,000	0.305	140,000	0.359	100,000	0.355
09/10/2026	0.340	24,211.350	280,000	650,000	0.325	220,000	0.327	60,000	0.333
08/10/2026	0.300	23,785.790	160,000	810,000	0.405			160,000	0.318
07/10/2026	0.340	24,130.500	60,000	650,000	0.325	20,000	0.340	40,000	0.338
06/10/2026	0.345	24,280.560	360,000	630,000	0.315	100,000	0.351	120,000	0.358
05/10/2026	0.320	24,040.340	80,000	610,000	0.305	40,000	0.318	40,000	0.313
02/10/2026	0.320	23,972.290	260,000	610,000	0.305	60,000	0.323	200,000	0.330
30/09/2026	0.385	24,613.270	60,000	470,000	0.235	40,000	0.380	20,000	0.370
29/09/2026	0.380	24,523.570	60,000	490,000	0.245			60,000	0.385
28/09/2026	0.395	24,642.510	280,000	430,000	0.215	120,000	0.396	70,000	0.395
25/09/2026	0.375	24,510.090	320,000	480,000	0.240	120,000	0.367	200,000	0.368
24/09/2026	0.410	24,761.130	150,000	400,000	0.200	40,000	0.405	110,000	0.405
23/09/2026	0.415	24,834.120	160,000	330,000	0.165	20,000	0.420	140,000	0.421

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.