66549 CI#HSI RC2812C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66549 CI#HSI RC2812C (R BULL)

Nominal

0.070 -0.043 (-38.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.113	27,032.540	550,000	790,000	0.400			550,000	0.114
11/02/2026	0.136	27,266.380	800,000	240,000	0.120	800,000	0.132
10/02/2026	0.129	27,183.150	1,170,000	1,040,000	0.520	530,000	0.131	640,000	0.137
09/02/2026	0.115	27,027.160	1,820,000	930,000	0.470	1,050,000	0.116	770,000	0.117
06/02/2026	0.069	26,559.950	7,530,000	1,210,000	0.610	3,260,000	0.060	3,620,000	0.055
05/02/2026	0.099	26,885.240	6,090,000	850,000	0.430	3,020,000	0.071	2,740,000	0.064
04/02/2026	0.099	26,847.320	6,770,000	1,130,000	0.570	3,450,000	0.097	2,240,000	0.095
03/02/2026	0.095	26,834.770	6,410,000	2,340,000	1.170	2,590,000	0.099	3,820,000	0.089
02/02/2026	0.089	26,775.570	1,100,000	1,110,000	0.560			1,100,000	0.111
30/01/2026	0.158	27,387.110	30,000	10,000	0.010	30,000	0.174
29/01/2026	0.215	27,968.090	0	40,000	0.020
28/01/2026	0.196	27,826.910	1,900,000	40,000	0.020	1,200,000	0.171	700,000	0.154
27/01/2026	0.127	27,126.950	2,990,000	540,000	0.270	1,900,000	0.115	1,090,000	0.122
26/01/2026	0.092	26,765.520	3,000,000	1,350,000	0.680	1,930,000	0.097	960,000	0.096
23/01/2026	0.091	26,749.510	17,160,000	2,320,000	1.160	8,660,000	0.097	4,790,000	0.092
22/01/2026	0.077	26,629.960	710,550,000	6,190,000	3.100	347,780,000	0.081	352,400,000	0.081
21/01/2026	0.076	26,585.060	45,730,000	1,570,000	0.790	19,670,000	0.069	12,760,000	0.066
20/01/2026	0.067	26,487.510	2,168,230,000	8,480,000	4.240	1,064,750,000	0.059	1,072,590,000	0.059
19/01/2026	0.074	26,563.900	1,960,000	640,000	0.320	1,360,000	0.077	600,000	0.076
16/01/2026	0.098	26,844.960	12,820,000	1,400,000	0.700	5,800,000	0.106	7,020,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.