Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.221 | 28.500 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.230 | 27.450 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.236 | 26.500 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.231 | 27.000 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.213 | 29.150 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.222 | 28.250 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.225 | 27.650 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.209 | 29.300 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.195 | 30.750 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.182 | 32.300 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.184 | 32.150 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.205 | 29.850 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.220 | 28.150 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.213 | 28.950 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.214 | 28.750 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.199 | 30.300 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.182 | 32.100 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.182 | 32.100 | 30,000 | 0 | 0.000 | 30,000 | 0.176 | ||
26/03/2024 | 0.163 | 34.250 | 2,690,000 | 30,000 | 0.050 | 1,330,000 | 0.163 | 1,360,000 | 0.162 |
25/03/2024 | 0.166 | 33.800 | 6,120,000 | 0 | 0.000 | 3,700,000 | 0.169 | 2,420,000 | 0.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 16:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |