Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66564 CI#HSI RP2805J (R BEAR)
Nominal 
0.185 +0.017 (+10.119%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0.168 | 25,500.580 | 20,000 | 0 | 0.000 | 10,000 | 0.161 | 10,000 | 0.146 |
| 18/03/2026 | 0.111 | 26,025.420 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.108 |
| 17/03/2026 | 0.121 | 25,868.540 | 70,000 | 0 | 0.000 | 30,000 | 0.105 | 30,000 | 0.093 |
| 16/03/2026 | 0.129 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.161 | 25,465.600 | 220,000 | 0 | 0.000 | 110,000 | 0.159 | 110,000 | 0.150 |
| 12/03/2026 | 0.139 | 25,716.760 | 70,000 | 0 | 0.000 | 50,000 | 0.139 | 10,000 | 0.156 |
| 11/03/2026 | 0.127 | 25,898.760 | 1,140,000 | 40,000 | 0.020 | 790,000 | 0.120 | 350,000 | 0.124 |
| 10/03/2026 | 0.122 | 25,959.900 | 480,000 | 480,000 | 0.240 | 10,000 | 0.126 | 470,000 | 0.126 |
| 09/03/2026 | 0.178 | 25,408.460 | 90,000 | 20,000 | 0.010 | 50,000 | 0.200 | 40,000 | 0.203 |
| 06/03/2026 | 0.140 | 25,757.290 | 60,000 | 30,000 | 0.020 | 30,000 | 0.153 | 30,000 | 0.162 |
| 05/03/2026 | 0.179 | 25,321.340 | 80,000 | 30,000 | 0.020 | 40,000 | 0.184 | 40,000 | 0.154 |
| 04/03/2026 | 0.193 | 25,249.480 | 20,000 | 30,000 | 0.020 | 10,000 | 0.214 | 10,000 | 0.210 |
| 03/03/2026 | 0.137 | 25,768.080 | 270,000 | 30,000 | 0.020 | 120,000 | 0.117 | 150,000 | 0.111 |
| 02/03/2026 | 0.110 | 26,059.850 | 40,000 | 0 | 0.000 | 20,000 | 0.110 | 20,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |