66576 MS#XIAMIRP2712S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66576 MS#XIAMIRP2712S (R BEAR)

Nominal

0.150 +0.005 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.145	37.860	0	1,780,000	2.225
14/01/2026	0.145	37.780	0	1,780,000	2.225
13/01/2026	0.142	37.980	0	1,780,000	2.225
12/01/2026	0.138	38.740	0	1,780,000	2.225
09/01/2026	0.144	37.820	0	1,780,000	2.225
08/01/2026	0.141	38.020	0	1,780,000	2.225
07/01/2026	0.141	38.160	0	1,780,000	2.225
06/01/2026	0.135	38.760	0	1,780,000	2.225
05/01/2026	0.130	39.340	0	1,780,000	2.225
02/01/2026	0.125	40.280	0	1,780,000	2.225
31/12/2025	0.132	39.300	0	1,780,000	2.225
30/12/2025	0.132	39.360	0	1,780,000	2.225
29/12/2025	0.136	38.580	0	1,780,000	2.225
24/12/2025	0.131	39.220	0	1,780,000	2.225
23/12/2025	0.131	39.200	0	1,780,000	2.225
22/12/2025	0.127	39.800	1,460,000	1,780,000	2.225	1,460,000	0.126
19/12/2025	0.121	40.540	0	3,240,000	4.050
18/12/2025	0.121	40.200	0	3,240,000	4.050
17/12/2025	0.114	41.220	0	3,240,000	4.050
16/12/2025	0.114	40.900	0	3,240,000	4.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.