66577 UB#XIAMIRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66577 UB#XIAMIRP2812L (R BEAR)

Nominal

0.053 +0.003 (+6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.050	27.960	5,900,000	6,360,000	5.300	2,960,000	0.051	2,540,000	0.050
03/08/2026	0.052	27.960	2,600,000	6,780,000	5.650	1,360,000	0.054	1,160,000	0.054
31/07/2026	0.044	28.780	7,920,000	6,980,000	5.820	3,420,000	0.045	1,120,000	0.045
30/07/2026	0.026	31.040	17,000,000	9,280,000	7.730	9,460,000	0.025	6,320,000	0.027
29/07/2026	0.020	31.880	37,300,000	12,420,000	10.350	11,480,000	0.025	17,780,000	0.023
28/07/2026	0.041	29.260	21,700,000	6,120,000	5.100	10,640,000	0.042	9,680,000	0.042
27/07/2026	0.046	28.680	14,480,000	7,080,000	5.900	2,280,000	0.048	7,780,000	0.049
24/07/2026	0.060	26.720	0	1,580,000	1.320
23/07/2026	0.059	27.140	40,000	1,580,000	1.320			40,000	0.060
22/07/2026	0.062	26.680	0	1,540,000	1.280
21/07/2026	0.055	27.420	0	1,540,000	1.280
20/07/2026	0.054	27.740	40,000	1,540,000	1.280			40,000	0.055
17/07/2026	0.060	26.880	220,000	1,500,000	1.250	60,000	0.062	160,000	0.059
16/07/2026	0.056	27.500	20,000	1,400,000	1.170			20,000	0.059
15/07/2026	0.069	25.860	20,000	1,380,000	1.150			20,000	0.070
14/07/2026	0.068	26.040	600,000	1,360,000	1.130			600,000	0.066
13/07/2026	0.069	25.840	0	760,000	0.630
10/07/2026	0.069	25.840	0	760,000	0.630
09/07/2026	0.075	25.000	0	760,000	0.630
08/07/2026	0.072	25.300	700,000	760,000	0.630			700,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.