Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66594 DS#HSI RP2802D (R BEAR)
Nominal 
0.152 +0.017 (+12.593%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0.135 | 25,500.580 | 120,000 | 0.000 | 110,000 | 0.128 | 10,000 | 0.124 | |
| 18/03/2026 | 0.080 | 26,025.420 | 320,000 | 100,000 | 0.100 | 220,000 | 0.097 | 100,000 | 0.080 |
| 17/03/2026 | 0.092 | 25,868.540 | 630,000 | 220,000 | 0.220 | 190,000 | 0.075 | 410,000 | 0.070 |
| 16/03/2026 | 0.101 | 25,834.020 | 0 | 0.000 | |||||
| 13/03/2026 | 0.133 | 25,465.600 | 0 | 0.000 | |||||
| 12/03/2026 | 0.110 | 25,716.760 | 30,000 | 0.000 | 10,000 | 0.111 | 10,000 | 0.113 | |
| 11/03/2026 | 0.097 | 25,898.760 | 140,000 | 0.000 | 70,000 | 0.094 | 70,000 | 0.081 | |
| 10/03/2026 | 0.095 | 25,959.900 | 20,000 | 0.000 | 10,000 | 0.096 | 10,000 | 0.110 | |
| 09/03/2026 | 0.151 | 25,408.460 | 590,000 | 0.000 | 500,000 | 0.191 | 90,000 | 0.186 | |
| 06/03/2026 | 0.112 | 25,757.290 | 440,000 | 410,000 | 0.410 | 40,000 | 0.157 | 400,000 | 0.123 |
| 05/03/2026 | 0.151 | 25,321.340 | 3,920,000 | 50,000 | 0.050 | 3,640,000 | 0.132 | 240,000 | 0.129 |
| 04/03/2026 | 0.162 | 25,249.480 | 160,000 | 3,450,000 | 3.450 | 60,000 | 0.152 | ||
| 03/03/2026 | 0.110 | 25,768.080 | 98,680,000 | 3,510,000 | 3.510 | 23,870,000 | 0.081 | 27,380,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |