66595 DS#HSI RP2802M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66595 DS#HSI RP2802M (R BEAR)

Nominal

0.194 +0.012 (+6.593%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.182	23,412.180	0	270,000	0.135
23/06/2026	0.183	23,336.280	210,000	270,000	0.135	210,000	0.180
22/06/2026	0.162	23,768.520	200,000	480,000	0.240			200,000	0.159
18/06/2026	0.159	23,924.810	200,000	280,000	0.140	200,000	0.159
17/06/2026	0.137	24,312.160	0	480,000	0.240
16/06/2026	0.130	24,493.950	10,000	480,000	0.240	10,000	0.122
15/06/2026	0.113	24,842.670	0	490,000	0.245
12/06/2026	0.122	24,718.100	0	490,000	0.245
11/06/2026	0.143	24,249.290	200,000	490,000	0.245			200,000	0.143
10/06/2026	0.132	24,407.960	0	290,000	0.145
09/06/2026	0.124	24,565.900	10,000	290,000	0.145	10,000	0.120
08/06/2026	0.121	24,657.060	250,000	300,000	0.150	240,000	0.124	10,000	0.121
05/06/2026	0.102	24,961.950	580,000	530,000	0.265	550,000	0.101
04/06/2026	0.090	25,253.400	3,810,000	1,080,000	0.540	2,660,000	0.088	580,000	0.093
03/06/2026	0.072	25,633.210	140,140,000	3,160,000	1.580	68,910,000	0.062	69,360,000	0.062
02/06/2026	0.053	26,038.320	2,650,000	2,710,000	1.355	230,000	0.058	2,410,000	0.064
01/06/2026	0.080	25,398.180	360,000	530,000	0.265	170,000	0.081	150,000	0.084
29/05/2026	0.090	25,182.390	280,000	550,000	0.275			280,000	0.097
28/05/2026	0.104	25,006.160	1,620,000	270,000	0.135	1,190,000	0.104	40,000	0.110
27/05/2026	0.085	25,328.230	4,150,000	1,420,000	0.710	2,390,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.