66621 JP#CLIFERC2701B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66621 JP#CLIFERC2701B

Nominal

0.056 -0.018 (-24.324%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.074	34.580	0	99,990,000	99.990
20/02/2026	0.066	33.560	70,000	99,990,000	99.990	40,000	0.067	30,000	0.066
16/02/2026	0.066	33.720	0	100,000,000	100.000
13/02/2026	0.064	33.080	0	100,000,000	100.000
12/02/2026	0.076	34.340	0	100,000,000	100.000
11/02/2026	0.076	34.120	1,050,000	100,000,000	100.000
10/02/2026	0.085	35.520	800,000	100,000,000	100.000
09/02/2026	0.084	35.040	30,000	100,000,000	100.000
06/02/2026	0.073	33.700	0	100,000,000	100.000
05/02/2026	0.073	34.200	29,960,000	100,000,000	100.000			24,710,000	0.069
04/02/2026	0.084	35.160	1,290,000	75,290,000	75.290	130,000	0.085	550,000	0.075
03/02/2026	0.076	34.460	3,570,000	74,870,000	74.870	630,000	0.079	2,440,000	0.073
02/02/2026	0.067	33.500	37,540,000	73,060,000	73.060	500,000	0.067	34,620,000	0.066
30/01/2026	0.080	34.880	8,630,000	38,940,000	38.940	880,000	0.079	4,510,000	0.080
29/01/2026	0.088	35.520	38,450,000	35,310,000	35.310	3,020,000	0.088	33,310,000	0.089
28/01/2026	0.086	35.180	290,000	5,020,000	5.020	190,000	0.084	50,000	0.084
27/01/2026	0.075	34.100	70,000	5,160,000	5.160	20,000	0.073	40,000	0.075
26/01/2026	0.057	32.180	1,520,000	5,140,000	5.140	500,000	0.055	1,020,000	0.058
23/01/2026	0.050	31.540	690,000	4,620,000	4.620	110,000	0.050	310,000	0.048
22/01/2026	0.051	31.720	4,470,000	4,420,000	4.420	2,120,000	0.060	2,220,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.