Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66638 UB#MTUANRC2512B (R BULL)
Nominal 
0.146 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/05/2025 | 0.146 | 136.000 | 0 | 5,765,000 | 5.760 | ||||
| 21/05/2025 | 0.147 | 137.300 | 45,000 | 5,765,000 | 5.760 | 10,000 | 0.147 | 35,000 | 0.147 |
| 20/05/2025 | 0.147 | 136.400 | 1,600,000 | 5,740,000 | 5.740 | 800,000 | 0.147 | 800,000 | 0.143 |
| 19/05/2025 | 0.142 | 134.400 | 1,305,000 | 5,740,000 | 5.740 | 1,305,000 | 0.141 | ||
| 16/05/2025 | 0.137 | 131.400 | 10,000 | 7,045,000 | 7.040 | 10,000 | 0.138 | ||
| 15/05/2025 | 0.144 | 135.400 | 30,000 | 7,035,000 | 7.030 | 30,000 | 0.146 | ||
| 14/05/2025 | 0.152 | 139.400 | 20,000 | 7,005,000 | 7.000 | 20,000 | 0.156 | ||
| 13/05/2025 | 0.149 | 137.400 | 10,000 | 7,025,000 | 7.030 | 10,000 | 0.154 | ||
| 12/05/2025 | 0.163 | 144.500 | 515,000 | 7,015,000 | 7.020 | 315,000 | 0.161 | 200,000 | 0.163 |
| 09/05/2025 | 0.156 | 141.000 | 10,000 | 7,130,000 | 7.130 | 10,000 | 0.157 | ||
| 08/05/2025 | 0.158 | 141.400 | 200,000 | 7,140,000 | 7.140 | 200,000 | 0.158 | ||
| 07/05/2025 | 0.153 | 139.000 | 190,000 | 7,340,000 | 7.340 | 75,000 | 0.158 | 115,000 | 0.155 |
| 06/05/2025 | 0.152 | 138.500 | 4,685,000 | 7,300,000 | 7.300 | 230,000 | 0.147 | 4,455,000 | 0.150 |
| 02/05/2025 | 0.139 | 132.500 | 205,000 | 3,075,000 | 3.080 | 10,000 | 0.140 | 195,000 | 0.139 |
| 30/04/2025 | 0.136 | 130.300 | 85,000 | 2,890,000 | 2.890 | 40,000 | 0.133 | 45,000 | 0.135 |
| 29/04/2025 | 0.139 | 132.100 | 265,000 | 2,885,000 | 2.890 | 145,000 | 0.140 | 10,000 | 0.139 |
| 28/04/2025 | 0.132 | 128.400 | 560,000 | 3,020,000 | 3.020 | 175,000 | 0.125 | 380,000 | 0.131 |
| 25/04/2025 | 0.130 | 127.600 | 1,170,000 | 2,815,000 | 2.810 | 400,000 | 0.131 | 610,000 | 0.132 |
| 24/04/2025 | 0.128 | 127.000 | 650,000 | 2,605,000 | 2.600 | 425,000 | 0.128 | ||
| 23/04/2025 | 0.143 | 133.900 | 165,000 | 2,180,000 | 2.180 | 130,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |