66663 HS#XIAMIRP2810F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66663 HS#XIAMIRP2810F (R BEAR)

Nominal

0.151 +0.013 (+9.420%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.138	22.300	50,000	2,590,000	4.320	50,000	0.138
24/06/2026	0.127	22.960	10,000	2,640,000	4.400
23/06/2026	0.133	22.620	980,000	2,640,000	4.400	50,000	0.131	540,000	0.133
22/06/2026	0.115	23.720	500,000	2,150,000	3.580			220,000	0.113
18/06/2026	0.101	24.580	700,000	1,930,000	3.220			340,000	0.100
17/06/2026	0.087	25.420	1,460,000	1,590,000	2.650	560,000	0.087
16/06/2026	0.083	25.660	8,000,000	2,150,000	3.580	2,960,000	0.081	3,740,000	0.077
15/06/2026	0.073	26.260	2,430,000	1,370,000	2.280	1,670,000	0.071
12/06/2026	0.071	26.200	11,820,000	3,040,000	5.070	4,350,000	0.072	4,820,000	0.074
11/06/2026	0.078	25.840	24,150,000	2,570,000	4.280	9,480,000	0.079	11,230,000	0.075
10/06/2026	0.071	26.320	13,220,000	820,000	1.370	4,940,000	0.072	5,240,000	0.066
09/06/2026	0.057	27.200	3,670,000	520,000	0.870	2,120,000	0.055	1,350,000	0.055
08/06/2026	0.054	27.380	123,570,000	1,290,000	2.150	59,030,000	0.054	59,730,000	0.054
05/06/2026	0.045	27.800	80,130,000	590,000	0.980	39,350,000	0.042	39,910,000	0.042
04/06/2026	0.040	28.380	3,390,000	30,000	0.050	1,680,000	0.040	1,710,000	0.040
03/06/2026		28.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.