Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/12/2024 | 0.118 | 405.200 | 1,300,000 | 7,030,000 | 7.030 | 300,000 | 0.115 | 710,000 | 0.115 |
04/12/2024 | 0.113 | 403.200 | 3,195,000 | 6,620,000 | 6.620 | 1,900,000 | 0.112 | 1,250,000 | 0.112 |
03/12/2024 | 0.114 | 404.400 | 5,755,000 | 7,270,000 | 7.270 | 2,910,000 | 0.104 | 2,375,000 | 0.105 |
02/12/2024 | 0.107 | 399.800 | 2,930,000 | 7,805,000 | 7.805 | 1,260,000 | 0.102 | 1,650,000 | 0.106 |
29/11/2024 | 0.104 | 398.000 | 7,000,000 | 7,415,000 | 7.415 | 3,310,000 | 0.105 | 3,270,000 | 0.107 |
28/11/2024 | 0.108 | 400.000 | 5,250,000 | 7,455,000 | 7.455 | 2,980,000 | 0.110 | 2,060,000 | 0.108 |
27/11/2024 | 0.115 | 402.800 | 7,185,000 | 8,375,000 | 8.375 | 3,140,000 | 0.099 | 3,510,000 | 0.098 |
26/11/2024 | 0.094 | 393.800 | 4,440,000 | 8,005,000 | 8.005 | 775,000 | 0.098 | 2,015,000 | 0.098 |
25/11/2024 | 0.097 | 395.200 | 4,515,000 | 6,765,000 | 6.765 | 1,305,000 | 0.101 | 3,120,000 | 0.100 |
22/11/2024 | 0.108 | 400.600 | 80,000 | 4,950,000 | 4.950 | 50,000 | 0.125 | 30,000 | 0.108 |
21/11/2024 | 0.124 | 407.600 | 80,000 | 4,970,000 | 4.970 | 80,000 | 0.123 | ||
20/11/2024 | 0.129 | 410.800 | 50,000 | 5,050,000 | 5.050 | 50,000 | 0.129 | ||
19/11/2024 | 0.120 | 406.200 | 0 | 5,100,000 | 5.100 | ||||
18/11/2024 | 0.115 | 404.200 | 3,125,000 | 5,100,000 | 5.100 | 1,885,000 | 0.121 | 955,000 | 0.121 |
15/11/2024 | 0.110 | 401.000 | 6,970,000 | 6,030,000 | 6.030 | 3,000,000 | 0.111 | 3,970,000 | 0.112 |
14/11/2024 | 0.116 | 403.400 | 8,450,000 | 5,060,000 | 5.060 | 4,290,000 | 0.125 | 3,195,000 | 0.128 |
13/11/2024 | 0.121 | 403.800 | 16,690,000 | 6,155,000 | 6.155 | 6,580,000 | 0.107 | 8,840,000 | 0.107 |
12/11/2024 | 0.117 | 403.800 | 2,755,000 | 3,895,000 | 3.895 | 1,305,000 | 0.122 | 1,420,000 | 0.120 |
11/11/2024 | 0.133 | 413.200 | 815,000 | 3,780,000 | 3.780 | 90,000 | 0.133 | 630,000 | 0.133 |
08/11/2024 | 0.153 | 420.800 | 800,000 | 3,240,000 | 3.240 | 665,000 | 0.162 | 50,000 | 0.152 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/12/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |