Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.207 | 92.000 | 5,660,000 | 6,290,000 | 10.483 | 1,250,000 | 0.200 | 20,000 | 0.177 |
23/09/2024 | 0.154 | 86.750 | 2,790,000 | 7,520,000 | 12.533 | 1,370,000 | 0.156 | ||
20/09/2024 | 0.159 | 87.200 | 10,230,000 | 8,890,000 | 14.817 | 4,840,000 | 0.164 | 910,000 | 0.160 |
19/09/2024 | 0.143 | 85.700 | 5,140,000 | 12,820,000 | 21.367 | 2,330,000 | 0.141 | ||
17/09/2024 | 0.112 | 82.850 | 1,250,000 | 15,150,000 | 25.250 | 170,000 | 0.112 | 10,000 | 0.113 |
16/09/2024 | 0.106 | 82.000 | 3,580,000 | 15,310,000 | 25.517 | 1,550,000 | 0.102 | 1,370,000 | 0.103 |
13/09/2024 | 0.112 | 82.750 | 14,940,000 | 15,490,000 | 25.817 | 6,500,000 | 0.124 | 4,140,000 | 0.123 |
12/09/2024 | 0.118 | 83.200 | 7,610,000 | 17,850,000 | 29.750 | 2,950,000 | 0.120 | 250,000 | 0.119 |
11/09/2024 | 0.097 | 81.450 | 17,950,000 | 20,550,000 | 34.250 | 8,290,000 | 0.098 | 3,010,000 | 0.087 |
10/09/2024 | 0.101 | 81.600 | 18,680,000 | 25,830,000 | 43.050 | 860,000 | 0.105 | 2,000,000 | 0.103 |
09/09/2024 | 0.064 | 78.300 | 9,440,000 | 24,690,000 | 41.150 | 1,190,000 | 0.070 | 4,050,000 | 0.067 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.084 | 79.800 | 7,030,000 | 21,830,000 | 36.383 | 1,510,000 | 0.089 | ||
04/09/2024 | 0.087 | 80.100 | 6,490,000 | 20,320,000 | 33.867 | 350,000 | 0.084 | 3,530,000 | 0.082 |
03/09/2024 | 0.087 | 80.100 | 9,730,000 | 17,140,000 | 28.567 | 230,000 | 0.078 | 3,080,000 | 0.082 |
02/09/2024 | 0.080 | 79.500 | 5,030,000 | 14,290,000 | 23.817 | 1,450,000 | 0.096 | 1,720,000 | 0.088 |
30/08/2024 | 0.096 | 81.450 | 8,160,000 | 14,020,000 | 23.367 | 2,620,000 | 0.089 | ||
29/08/2024 | 0.074 | 79.050 | 9,790,000 | 16,640,000 | 27.733 | 1,180,000 | 0.068 | 4,650,000 | 0.065 |
28/08/2024 | 0.076 | 79.100 | 7,550,000 | 13,170,000 | 21.950 | 1,830,000 | 0.075 | 1,490,000 | 0.076 |
27/08/2024 | 0.085 | 79.950 | 26,420,000 | 13,510,000 | 22.517 | 8,080,000 | 0.082 | 14,800,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |