Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66766 HS#PINANRC2812C (R BULL)
Nominal 
0.022 -0.011 (-33.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/01/2026 | 0.033 | 69.550 | 14,870,000 | 28,715,000 | 28.720 | 3,130,000 | 0.034 | 3,690,000 | 0.034 |
| 14/01/2026 | 0.024 | 68.700 | 24,770,000 | 28,155,000 | 28.160 | 3,490,000 | 0.026 | 11,750,000 | 0.021 |
| 13/01/2026 | 0.038 | 70.000 | 29,100,000 | 19,895,000 | 19.900 | 3,070,000 | 0.036 | 13,355,000 | 0.039 |
| 12/01/2026 | 0.022 | 68.500 | 14,415,000 | 9,610,000 | 9.610 | 3,645,000 | 0.020 | 8,805,000 | 0.022 |
| 09/01/2026 | 0.036 | 70.000 | 26,320,000 | 4,450,000 | 4.450 | 10,970,000 | 0.042 | 12,435,000 | 0.042 |
| 08/01/2026 | 0.042 | 70.200 | 38,975,000 | 2,985,000 | 2.990 | 17,495,000 | 0.045 | 20,480,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |