66767 BP#HSI RC2707F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66767 BP#HSI RC2707F (R BULL)

Nominal

0.275 +0.005 (+1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.270	19,522.890	0	10,200,000	4.080
15/01/2025	0.250	19,286.070	0	10,200,000	4.080
14/01/2025	0.250	19,219.780	640,000	10,200,000	4.080	340,000	0.243	300,000	0.235
13/01/2025	0.218	18,874.140	1,040,000	10,240,000	4.096	200,000	0.217	840,000	0.208
10/01/2025	0.234	19,064.290	70,000	9,600,000	3.840			70,000	0.236
09/01/2025	0.255	19,240.890	20,000	9,530,000	3.812	20,000	0.260
08/01/2025	0.250	19,279.840	210,000	9,550,000	3.820	170,000	0.242	40,000	0.252
07/01/2025	0.270	19,447.580	180,000	9,680,000	3.872			180,000	0.269
06/01/2025	0.295	19,688.290	0	9,500,000	3.800
03/01/2025	0.300	19,760.270	20,000	9,500,000	3.800	20,000	0.305
02/01/2025	0.280	19,623.320	20,000	9,520,000	3.808			20,000	0.283
31/12/2024	0.330	20,059.950	0	9,500,000	3.800
30/12/2024	0.330	20,041.420	0	9,500,000	3.800
27/12/2024	0.330	20,090.460	0	9,500,000	3.800
24/12/2024	0.330	20,098.290	0	9,500,000	3.800
23/12/2024	0.310	19,883.130	0	9,500,000	3.800
20/12/2024	0.300	19,720.700	9,500,000	9,500,000	3.800			9,500,000	0.300
19/12/2024	0.305	19,752.510	0	0	0.000
18/12/2024	0.305	19,864.550	0	0	0.000
17/12/2024	0.305	19,700.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.