66770 BP#HSI RP28055 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66770 BP#HSI RP28055 (R BEAR)

Nominal

0.109 +0.027 (+32.927%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.082	26,394.260	650,000	2,750,000	1.375	100,000	0.099	540,000	0.089
15/04/2026	0.128	25,947.320	330,000	2,310,000	1.155	40,000	0.110	280,000	0.124
14/04/2026	0.134	25,872.320	2,870,000	2,070,000	1.035	440,000	0.143	2,410,000	0.136
13/04/2026	0.156	25,660.850	1,250,000	100,000	0.050	950,000	0.158	300,000	0.160
10/04/2026	0.134	25,893.540	6,410,000	750,000	0.375	2,630,000	0.128	1,950,000	0.125
09/04/2026	0.149	25,752.400	14,150,000	1,430,000	0.715	100,000	0.146
08/04/2026	0.132	25,893.020	16,640,000	1,530,000	0.765	6,670,000	0.143	8,200,000	0.136
02/04/2026	0.212	25,116.530	0	0	0.000
01/04/2026	0.198	25,294.030	0	0	0.000
31/03/2026	0.242	24,788.140	0	0	0.000
30/03/2026	0.243	24,750.790	0	0	0.000
27/03/2026	0.222	24,951.880	0	0	0.000
26/03/2026	0.232	24,856.430	0	0	0.000
25/03/2026	0.191	25,335.950	0	0	0.000
24/03/2026	0.212	25,063.710	0	0	0.000
23/03/2026	0.270	24,382.470	0	0	0.000
20/03/2026	0.191	25,277.320	0	0	0.000
19/03/2026	0.173	25,500.580	320,000	0	0.000	310,000	0.163	10,000	0.166
18/03/2026	0.116	26,025.420	300,000	300,000	0.150			300,000	0.136
17/03/2026	0.130	25,868.540	2,510,000	0	0.000	1,320,000	0.115	1,170,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.