66782 BP#HSI RP29033 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66782 BP#HSI RP29033 (R BEAR)

Nominal

0.117 -0.015 (-11.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.132	24,213.720	780,000	2,190,000	0.876	410,000	0.130	310,000	0.123
10/07/2026	0.135	24,175.120	1,540,000	2,290,000	0.916	640,000	0.121	800,000	0.121
09/07/2026	0.148	24,030.180	5,510,000	2,130,000	0.852	3,040,000	0.139	1,190,000	0.135
08/07/2026	0.132	24,199.460	3,820,000	3,980,000	1.592	120,000	0.137	3,400,000	0.137
07/07/2026	0.197	23,496.890	1,030,000	700,000	0.280	390,000	0.189	640,000	0.185
06/07/2026	0.188	23,616.320	0	450,000	0.180
03/07/2026	0.208	23,350.030	0	450,000	0.180
02/07/2026	0.234	23,055.030	340,000	450,000	0.180	40,000	0.233	300,000	0.235
30/06/2026	0.250	22,881.020	150,000	190,000	0.076	150,000	0.248
29/06/2026	0.240	23,026.680	470,000	340,000	0.136	250,000	0.246	220,000	0.235
26/06/2026	0.270	22,671.860	150,000	370,000	0.148	120,000	0.271	30,000	0.270
25/06/2026	0.231	23,076.910	2,920,000	460,000	0.184	1,400,000	0.227	1,480,000	0.219
24/06/2026	0.202	23,412.180	1,410,000	380,000	0.152	910,000	0.203	300,000	0.200
23/06/2026	0.207	23,336.280	2,880,000	990,000	0.396	1,400,000	0.192	50,000	0.199
22/06/2026	0.169	23,768.520	2,760,000	2,340,000	0.936	610,000	0.178	30,000	0.175
18/06/2026	0.163	23,924.810	19,140,000	2,920,000	1.168	5,840,000	0.161	210,000	0.142
17/06/2026	0.125	24,312.160	29,820,000	8,550,000	3.420	11,330,000	0.124	1,810,000	0.114
16/06/2026	0.111	24,493.950	23,620,000	18,070,000	7.228	2,410,000	0.108
15/06/2026	0.075	24,842.670	45,160,000	20,480,000	8.192	8,070,000	0.068	4,780,000	0.062
12/06/2026	0.092	24,718.100	35,770,000	23,770,000	9.508	370,000	0.113	6,090,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.