66786 BP#ALIBARP2805U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66786 BP#ALIBARP2805U (R BEAR)

Nominal

0.285 +0.015 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.270	121.900	0	50,000	0.083
12/08/2026	0.270	122.600	100,000	50,000	0.083	50,000	0.265
11/08/2026	0.232	126.400	0	100,000	0.167
10/08/2026	0.232	126.700	10,000	100,000	0.167	10,000	0.249
07/08/2026	0.260	123.800	100,000	110,000	0.183			50,000	0.260
06/08/2026	0.255	124.400	460,000	60,000	0.100	200,000	0.243
05/08/2026	0.223	128.100	440,000	260,000	0.433	240,000	0.233	200,000	0.223
04/08/2026	0.244	125.800	1,540,000	300,000	0.500	620,000	0.236	920,000	0.239
03/08/2026	0.249	125.200	400,000	0	0.000	400,000	0.249
31/07/2026	0.320	117.000	0	400,000	0.667
30/07/2026	0.355	111.800	0	400,000	0.667
29/07/2026	0.350	113.600	0	400,000	0.667
28/07/2026	0.360	112.000	0	400,000	0.667
27/07/2026	0.370	111.000	0	400,000	0.667
24/07/2026	0.370	110.000	0	400,000	0.667
23/07/2026	0.340	114.900	0	400,000	0.667
22/07/2026	0.340	113.600	0	400,000	0.667
21/07/2026	0.320	117.000	0	400,000	0.667
20/07/2026	0.325	116.800	0	400,000	0.667
17/07/2026	0.355	112.600	0	400,000	0.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.