Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.202 | 19,000.560 | 77,790,000 | 4,830,000 | 1.932 | 30,200,000 | 0.181 | 20,880,000 | 0.176 |
23/09/2024 | 0.134 | 18,247.110 | 28,190,000 | 14,150,000 | 5.660 | 8,100,000 | 0.146 | 6,730,000 | 0.145 |
20/09/2024 | 0.131 | 18,258.570 | 63,240,000 | 15,520,000 | 6.208 | 16,050,000 | 0.134 | 16,660,000 | 0.132 |
19/09/2024 | 0.112 | 18,013.160 | 223,850,000 | 14,910,000 | 5.964 | 75,650,000 | 0.105 | 53,940,000 | 0.089 |
17/09/2024 | 0.080 | 17,660.020 | 293,600,000 | 36,620,000 | 14.648 | 134,040,000 | 0.075 | 54,190,000 | 0.064 |
16/09/2024 | 0.058 | 17,422.120 | 268,050,000 | 116,470,000 | 46.588 | 25,570,000 | 0.049 | 105,060,000 | 0.052 |
13/09/2024 | 0.054 | 17,369.090 | 444,350,000 | 36,980,000 | 14.792 | 181,410,000 | 0.057 | 108,810,000 | 0.060 |
12/09/2024 | 0.042 | 17,240.390 | 507,080,000 | 109,580,000 | 43.832 | 133,030,000 | 0.048 | 173,920,000 | 0.043 |
11/09/2024 | 0.027 | 17,108.710 | 347,560,000 | 68,690,000 | 27.476 | 112,140,000 | 0.021 | 94,760,000 | 0.020 |
10/09/2024 | 0.041 | 17,234.090 | 398,140,000 | 86,070,000 | 34.428 | 117,930,000 | 0.039 | 102,590,000 | 0.037 |
09/09/2024 | 0.033 | 17,196.960 | 407,460,000 | 101,410,000 | 40.564 | 162,030,000 | 0.037 | 128,300,000 | 0.035 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.058 | 17,444.300 | 403,580,000 | 135,140,000 | 54.056 | 140,400,000 | 0.058 | 133,830,000 | 0.061 |
04/09/2024 | 0.061 | 17,457.340 | 444,730,000 | 141,710,000 | 56.684 | 90,650,000 | 0.060 | 186,640,000 | 0.056 |
03/09/2024 | 0.076 | 17,651.490 | 59,040,000 | 45,720,000 | 18.288 | 14,300,000 | 0.077 | 9,020,000 | 0.076 |
02/09/2024 | 0.077 | 17,691.970 | 69,140,000 | 51,000,000 | 20.400 | 3,890,000 | 0.088 | 26,710,000 | 0.080 |
30/08/2024 | 0.109 | 17,989.070 | 131,570,000 | 28,180,000 | 11.272 | 45,290,000 | 0.111 | 41,950,000 | 0.112 |
29/08/2024 | 0.088 | 17,786.320 | 107,370,000 | 31,520,000 | 12.608 | 23,430,000 | 0.079 | 16,240,000 | 0.075 |
28/08/2024 | 0.078 | 17,692.450 | 94,920,000 | 38,710,000 | 15.484 | 16,720,000 | 0.080 | 37,700,000 | 0.086 |
27/08/2024 | 0.099 | 17,874.670 | 76,110,000 | 17,730,000 | 7.092 | 20,920,000 | 0.090 | 13,090,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |