Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.260 | 17,941.780 | 0 | 480,000 | 0.240 | ||||
13/06/2024 | 0.248 | 18,112.630 | 0 | 480,000 | 0.240 | ||||
12/06/2024 | 0.260 | 17,937.840 | 0 | 480,000 | 0.240 | ||||
11/06/2024 | 0.242 | 18,176.340 | 0 | 480,000 | 0.240 | ||||
07/06/2024 | 0.232 | 18,366.950 | 300,000 | 480,000 | 0.240 | 300,000 | 0.215 | ||
06/06/2024 | 0.222 | 18,476.800 | 0 | 780,000 | 0.390 | ||||
05/06/2024 | 0.230 | 18,424.960 | 380,000 | 780,000 | 0.390 | 40,000 | 0.221 | 340,000 | 0.230 |
04/06/2024 | 0.226 | 18,444.110 | 0 | 480,000 | 0.240 | ||||
03/06/2024 | 0.230 | 18,403.040 | 0 | 480,000 | 0.240 | ||||
31/05/2024 | 0.255 | 18,079.610 | 0 | 480,000 | 0.240 | ||||
30/05/2024 | 0.242 | 18,230.190 | 800,000 | 480,000 | 0.240 | 400,000 | 0.238 | 400,000 | 0.229 |
29/05/2024 | 0.216 | 18,477.010 | 20,000 | 480,000 | 0.240 | 20,000 | 0.206 | ||
28/05/2024 | 0.191 | 18,821.160 | 0 | 500,000 | 0.250 | ||||
27/05/2024 | 0.191 | 18,827.350 | 70,000 | 500,000 | 0.250 | 20,000 | 0.213 | 50,000 | 0.199 |
24/05/2024 | 0.211 | 18,608.940 | 800,000 | 470,000 | 0.235 | 400,000 | 0.210 | 400,000 | 0.196 |
23/05/2024 | 0.186 | 18,868.710 | 150,000 | 470,000 | 0.235 | 100,000 | 0.179 | 50,000 | 0.181 |
22/05/2024 | 0.155 | 19,195.600 | 60,000 | 520,000 | 0.260 | 30,000 | 0.144 | 30,000 | 0.151 |
21/05/2024 | 0.155 | 19,220.620 | 100,000 | 520,000 | 0.260 | 70,000 | 0.136 | 30,000 | 0.155 |
20/05/2024 | 0.118 | 19,636.220 | 540,000 | 560,000 | 0.280 | 250,000 | 0.118 | 290,000 | 0.113 |
17/05/2024 | 0.124 | 19,553.610 | 0 | 520,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 09:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |