66837 UB#HSCEIRC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66837 UB#HSCEIRC2709C (R BULL)

Nominal

0.167 -0.020 (-10.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2026	0.187	8,318.140	0	30,000	0.030
15/07/2026	0.174	8,184.380	0	30,000	0.030
14/07/2026	0.167	8,103.080	0	30,000	0.030
13/07/2026	0.162	8,065.970	0	30,000	0.030
10/07/2026	0.161	8,039.190	10,000	30,000	0.030	10,000	0.170
09/07/2026	0.156	7,997.290	0	40,000	0.040
08/07/2026	0.166	8,084.220	30,000	40,000	0.040	30,000	0.160
07/07/2026	0.135	7,770.260	0	70,000	0.070
06/07/2026	0.137	7,812.350	30,000	70,000	0.070			30,000	0.136
03/07/2026	0.127	7,699.760	0	40,000	0.040
02/07/2026	0.118	7,612.480	0	40,000	0.040
30/06/2026	0.112	7,558.300	0	40,000	0.040
29/06/2026	0.116	7,605.340	80,000	40,000	0.040	80,000	0.119
26/06/2026	0.101	7,460.840	220,000	120,000	0.120	190,000	0.106	30,000	0.099
25/06/2026	0.116	7,608.380	80,000	280,000	0.280			80,000	0.114
24/06/2026	0.132	7,764.970	0	200,000	0.200
23/06/2026	0.132	7,759.360	200,000	200,000	0.200			200,000	0.147
22/06/2026	0.147	7,914.740	0	0	0.000
18/06/2026	0.150	7,976.040	0	0	0.000
17/06/2026	0.169	8,144.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.