66900 UB#HSI RC2802W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66900 UB#HSI RC2802W (R BULL)

Nominal

0.012 -0.038 (-76.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.050	23,076.910	123,890,000	17,130,000	8.570	46,650,000	0.060	52,220,000	0.052
24/06/2026	0.082	23,412.180	47,330,000	11,560,000	5.780	18,200,000	0.095	28,570,000	0.092
23/06/2026	0.076	23,336.280	2,380,000	1,190,000	0.600	660,000	0.076	1,670,000	0.089
22/06/2026	0.123	23,768.520	2,900,000	180,000	0.090	1,810,000	0.112	1,090,000	0.112
18/06/2026	0.133	23,924.810	900,000	900,000	0.450			900,000	0.133
17/06/2026	0.181	24,312.160	0	0	0.000
16/06/2026	0.197	24,493.950	0	0	0.000
15/06/2026	0.236	24,842.670	0	0	0.000
12/06/2026	0.216	24,718.100	0	0	0.000
11/06/2026	0.170	24,249.290	800,000	0	0.000	400,000	0.158	400,000	0.150
10/06/2026	0.193	24,407.960	0	0	0.000
09/06/2026	0.211	24,565.900	0	0	0.000
08/06/2026	0.215	24,657.060	0	0	0.000
05/06/2026	0.255	24,961.950	0	0	0.000
04/06/2026	0.280	25,253.400	0	0	0.000
03/06/2026	0.320	25,633.210	0	0	0.000
02/06/2026	0.355	26,038.320	0	0	0.000
01/06/2026	0.290	25,398.180	0	0	0.000
29/05/2026	0.270	25,182.390	0	0	0.000
28/05/2026	0.248	25,006.160	100,000	0	0.000	50,000	0.226	50,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.