Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.117 | 18,013.160 | 41,230,000 | 15,220,000 | 7.610 | 16,230,000 | 0.104 | 11,720,000 | 0.085 |
17/09/2024 | 0.084 | 17,660.020 | 56,400,000 | 19,730,000 | 9.870 | 17,680,000 | 0.074 | 2,410,000 | 0.069 |
16/09/2024 | 0.062 | 17,422.120 | 122,960,000 | 35,000,000 | 17.500 | 26,020,000 | 0.052 | 23,140,000 | 0.049 |
13/09/2024 | 0.059 | 17,369.090 | 173,980,000 | 37,880,000 | 18.940 | 29,300,000 | 0.067 | 16,220,000 | 0.058 |
12/09/2024 | 0.045 | 17,240.390 | 7,082,180,000 | 50,960,000 | 25.480 | 3,180,610,000 | 0.042 | 3,218,340,000 | 0.042 |
11/09/2024 | 0.029 | 17,108.710 | 128,600,000 | 13,230,000 | 6.620 | 20,680,000 | 0.023 | 9,560,000 | 0.023 |
10/09/2024 | 0.043 | 17,234.090 | 125,800,000 | 24,350,000 | 12.170 | 24,610,000 | 0.043 | 14,870,000 | 0.039 |
09/09/2024 | 0.036 | 17,196.960 | 8,646,970,000 | 34,090,000 | 17.040 | 4,134,460,000 | 0.036 | 4,167,220,000 | 0.036 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.061 | 17,444.300 | 2,090,000 | 1,330,000 | 0.660 | 1,150,000 | 0.061 | 840,000 | 0.059 |
04/09/2024 | 0.064 | 17,457.340 | 4,230,000 | 1,640,000 | 0.820 | 1,790,000 | 0.062 | 2,190,000 | 0.059 |
03/09/2024 | 0.081 | 17,651.490 | 1,100,000 | 1,240,000 | 0.620 | 550,000 | 0.082 | 550,000 | 0.080 |
02/09/2024 | 0.082 | 17,691.970 | 210,000 | 1,240,000 | 0.620 | 210,000 | 0.089 | ||
30/08/2024 | 0.116 | 17,989.070 | 490,000 | 1,030,000 | 0.520 | 380,000 | 0.111 | 110,000 | 0.111 |
29/08/2024 | 0.092 | 17,786.320 | 3,670,000 | 1,300,000 | 0.650 | 2,700,000 | 0.075 | 970,000 | 0.077 |
28/08/2024 | 0.081 | 17,692.450 | 4,700,000 | 3,030,000 | 1.520 | 2,450,000 | 0.094 | 2,250,000 | 0.084 |
27/08/2024 | 0.102 | 17,874.670 | 1,300,000 | 3,230,000 | 1.620 | 750,000 | 0.088 | 450,000 | 0.090 |
26/08/2024 | 0.095 | 17,798.730 | 9,200,000 | 3,530,000 | 1.760 | 4,140,000 | 0.089 | 2,770,000 | 0.093 |
23/08/2024 | 0.078 | 17,612.100 | 5,630,000 | 4,900,000 | 2.450 | 2,960,000 | 0.068 | 1,960,000 | 0.074 |
22/08/2024 | 0.079 | 17,641.000 | 13,400,000 | 5,900,000 | 2.950 | 4,190,000 | 0.063 | 2,640,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |