66908 UB#HSI RC2608W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66908 UB#HSI RC2608W (R BULL)

Nominal

0.590 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/10/2024	0.590	22,736.870	10,000	0	0.000	10,000	0.590
03/10/2024	0.540	22,113.510	100,000	10,000	0.010	100,000	0.520
02/10/2024	0.560	22,443.730	0	110,000	0.060
30/09/2024	0.435	21,133.680	0	110,000	0.060
27/09/2024	0.385	20,632.300	0	110,000	0.060
26/09/2024	0.315	19,924.580	0	110,000	0.060
25/09/2024	0.238	19,129.100	0	110,000	0.060
24/09/2024	0.228	19,000.560	80,000	110,000	0.060	80,000	0.216
23/09/2024	0.156	18,247.110	0	190,000	0.100
20/09/2024	0.156	18,258.570	200,000	190,000	0.100	200,000	0.164
19/09/2024	0.133	18,013.160	8,470,000	390,000	0.190	8,420,000	0.133	50,000	0.112
17/09/2024	0.100	17,660.020	1,700,000	8,760,000	4.380	1,660,000	0.090	40,000	0.101
16/09/2024	0.077	17,422.120	160,000	10,380,000	5.190	90,000	0.065	70,000	0.069
13/09/2024	0.075	17,369.090	5,220,000	10,400,000	5.200	2,520,000	0.084	800,000	0.084
12/09/2024	0.062	17,240.390	8,420,000	12,120,000	6.060	2,600,000	0.062	4,530,000	0.057
11/09/2024	0.046	17,108.710	17,040,000	10,190,000	5.100	3,580,000	0.043	5,760,000	0.040
10/09/2024	0.061	17,234.090	7,840,000	8,010,000	4.000	3,650,000	0.062	2,740,000	0.059
09/09/2024	0.053	17,196.960	6,940,000	8,920,000	4.460	1,810,000	0.050	2,950,000	0.051
06/09/2024			0
05/09/2024	0.077	17,444.300	5,020,000	7,780,000	3.890	2,040,000	0.080	2,970,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2024 12:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.