66914 JP#XIAMIRC2511K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66914 JP#XIAMIRC2511K (R BULL)

Nominal

0.455 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2025	0.455	53.950	0
25/03/2025	0.455	53.400	0	870,000	1.088
24/03/2025	0.510	57.000	0	870,000	1.088
21/03/2025	0.475	54.700	120,000	870,000	1.088	120,000	0.500
20/03/2025	0.510	56.500	980,000	990,000	1.238			980,000	0.510
19/03/2025	0.530	58.200	0	10,000	0.012
18/03/2025	0.530	57.650	40,000	10,000	0.012	20,000	0.520
17/03/2025	0.490	55.800	1,190,000	30,000	0.038	1,190,000	0.463
14/03/2025	0.455	53.850	270,000	1,220,000	1.525	270,000	0.447
13/03/2025	0.430	52.850	6,520,000	1,490,000	1.862	1,790,000	0.420	2,810,000	0.433
12/03/2025	0.420	52.050	0	470,000	0.588
11/03/2025	0.455	53.900	1,660,000	470,000	0.588	1,410,000	0.430	250,000	0.425
10/03/2025	0.440	52.850	0	1,630,000	2.038
07/03/2025	0.450	54.350	0	1,630,000	2.038
06/03/2025	0.475	54.900	0	1,630,000	2.038
05/03/2025	0.460	54.200	0	1,630,000	2.038
04/03/2025	0.385	50.550	520,000	1,630,000	2.038
03/03/2025	0.395	50.950	3,490,000	1,630,000	2.038	1,370,000	0.380	2,120,000	0.385
28/02/2025	0.415	51.850	920,000	880,000	1.100			760,000	0.425
27/02/2025	0.440	53.100	80,000	120,000	0.150			80,000	0.438

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2025 09:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.