66928 HS#HSI RC2611E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66928 HS#HSI RC2611E (R BULL)

Nominal

0.590 -0.030 (-4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2024	0.620	20,926.790	0	10,000	0.010
07/10/2024	0.820	23,099.780	0	10,000	0.010
04/10/2024	0.780	22,736.870	0	10,000	0.010
03/10/2024	0.730	22,113.510	0	10,000	0.010
02/10/2024	0.750	22,443.730	10,000	10,000	0.010	10,000	0.710
30/09/2024	0.630	21,133.680	20,000	20,000	0.010	20,000	0.625
27/09/2024	0.560	20,632.300	0	40,000	0.020
26/09/2024	0.500	19,924.580	20,000	40,000	0.020	20,000	0.475
25/09/2024	0.425	19,129.100	20,000	60,000	0.030	10,000	0.450	10,000	0.435
24/09/2024	0.410	19,000.560	40,000	60,000	0.030	40,000	0.391
23/09/2024	0.345	18,247.110	20,000	100,000	0.050	20,000	0.355
20/09/2024	0.345	18,258.570	10,000	120,000	0.060	10,000	0.345
19/09/2024	0.320	18,013.160	20,000	130,000	0.070	20,000	0.308
17/09/2024	0.285	17,660.020	0	150,000	0.080
16/09/2024	0.265	17,422.120	0	150,000	0.080
13/09/2024	0.265	17,369.090	10,000	150,000	0.080			10,000	0.265
12/09/2024	0.249	17,240.390	0	140,000	0.070
11/09/2024	0.236	17,108.710	10,000	140,000	0.070			10,000	0.228
10/09/2024	0.248	17,234.090	0	130,000	0.070
09/09/2024	0.241	17,196.960	10,000	130,000	0.070			10,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.