66930 HS#JDCOMRC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66930 HS#JDCOMRC2610C (R BULL)

Nominal

0.018 -0.004 (-18.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.022	115.100	2,035,000	6,080,000	6.080	1,497,500	0.022	537,500	0.021
14/01/2026	0.023	115.900	1,770,000	7,040,000	7.040			1,437,500	0.022
13/01/2026	0.025	117.400	2,607,500	5,602,500	5.600	2,472,500	0.027
12/01/2026	0.024	116.900	4,260,000	8,075,000	8.080	1,062,500	0.025	3,197,500	0.023
09/01/2026	0.020	114.600	3,520,000	5,940,000	5.940	1,695,000	0.023	1,825,000	0.023
08/01/2026	0.015	111.700	9,560,000	5,810,000	5.810	5,847,500	0.015	3,712,500	0.015
07/01/2026	0.018	114.000	30,720,000	7,945,000	7.950	14,087,500	0.020	16,632,500	0.020
06/01/2026	0.022	115.500	5,645,000	5,400,000	5.400	4,545,000	0.024	100,000	0.024
05/01/2026	0.018	113.700	25,000	9,845,000	9.850
02/01/2026	0.019	115.100	5,000	9,845,000	9.850	5,000	0.019
31/12/2025	0.014	111.600	0	9,850,000	9.850
30/12/2025	0.016	113.600	0	9,850,000	9.850
29/12/2025	0.016	112.000	0	9,850,000	9.850
24/12/2025	0.016	112.800	300,000	9,850,000	9.850
23/12/2025	0.016	112.800	6,015,000	9,850,000	9.850	2,015,000	0.017
22/12/2025	0.015	112.300	9,347,500	11,865,000	11.870	4,027,500	0.015	675,000	0.015
19/12/2025	0.014	111.300	11,222,500	15,217,500	15.220	7,687,500	0.014
18/12/2025	0.015	112.200	8,982,500	22,905,000	22.910	5,050,000	0.015	3,532,500	0.015
17/12/2025	0.016	112.300	29,897,500	24,422,500	24.420	5,380,000	0.015	24,417,500	0.015
16/12/2025	0.015	110.900	1,885,000	5,385,000	5.390	942,500	0.015	942,500	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.