66970 BP#HSI RC2810E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66970 BP#HSI RC2810E (R BULL)

Nominal

0.360 -0.020 (-5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.380	25,500.580	20,000	1,480,000	0.592			20,000	0.388
18/03/2026	0.425	26,025.420	0	1,460,000	0.584
17/03/2026	0.420	25,868.540	380,000	1,460,000	0.584	380,000	0.427
16/03/2026	0.400	25,834.020	0	1,840,000	0.736
13/03/2026	0.375	25,465.600	0	1,840,000	0.736
12/03/2026	0.400	25,716.760	0	1,840,000	0.736
11/03/2026	0.405	25,898.760	0	1,840,000	0.736
10/03/2026	0.405	25,959.900	820,000	1,840,000	0.736			820,000	0.394
09/03/2026	0.355	25,408.460	300,000	1,020,000	0.408	150,000	0.350	150,000	0.320
06/03/2026	0.390	25,757.290	10,000	1,020,000	0.408			10,000	0.390
05/03/2026	0.350	25,321.340	0	1,010,000	0.404
04/03/2026	0.350	25,249.480	0	1,010,000	0.404
03/03/2026	0.395	25,768.080	50,000	1,010,000	0.404			50,000	0.419
02/03/2026	0.420	26,059.850	0	960,000	0.384
27/02/2026	0.470	26,630.540	0	960,000	0.384
26/02/2026	0.455	26,381.020	0	960,000	0.384
25/02/2026	0.475	26,765.720	0	960,000	0.384
24/02/2026	0.465	26,590.320	180,000	960,000	0.384			180,000	0.469
23/02/2026	0.510	27,081.910	0	780,000	0.312
20/02/2026	0.465	26,413.350	70,000	780,000	0.312			70,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.