Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.120 | 16.600 | 0 | 530,000 | 0.883 | ||||
24/04/2024 | 0.120 | 16.660 | 0 | 530,000 | 0.883 | ||||
23/04/2024 | 0.111 | 16.180 | 0 | 530,000 | 0.883 | ||||
22/04/2024 | 0.107 | 15.820 | 0 | 530,000 | 0.883 | ||||
19/04/2024 | 0.108 | 15.800 | 0 | 530,000 | 0.883 | ||||
18/04/2024 | 0.115 | 16.380 | 0 | 530,000 | 0.883 | ||||
17/04/2024 | 0.113 | 16.280 | 0 | 530,000 | 0.883 | ||||
16/04/2024 | 0.110 | 15.920 | 0 | 530,000 | 0.883 | ||||
15/04/2024 | 0.118 | 16.520 | 0 | 530,000 | 0.883 | ||||
12/04/2024 | 0.118 | 16.500 | 0 | 530,000 | 0.883 | ||||
11/04/2024 | 0.110 | 16.080 | 0 | 530,000 | 0.883 | ||||
10/04/2024 | 0.107 | 16.000 | 0 | 530,000 | 0.883 | ||||
09/04/2024 | 0.107 | 15.980 | 0 | 530,000 | 0.883 | ||||
08/04/2024 | 0.096 | 15.500 | 100,000 | 530,000 | 0.883 | 100,000 | 0.096 | ||
05/04/2024 | 0.101 | 15.540 | 0 | 630,000 | 1.050 | ||||
03/04/2024 | 0.102 | 15.560 | 0 | 630,000 | 1.050 | ||||
02/04/2024 | 0.112 | 16.280 | 0 | 630,000 | 1.050 | ||||
28/03/2024 | 0.085 | 14.940 | 0 | 630,000 | 1.050 | ||||
27/03/2024 | 0.085 | 14.760 | 0 | 630,000 | 1.050 | ||||
26/03/2024 | 0.092 | 15.300 | 0 | 630,000 | 1.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |